Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00003000 | 2024-03-15 1:40PM EDT | 2024-06-21 | 20.55 | 20.40 | 21.75 | 0.00 | - | 1 | 1 | 677.34% |
TOST260116C00003000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 20.80 | 19.40 | 23.40 | -0.30 | -1.42% | 1 | 38 | 96.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00003000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 415.63% |
TOST260116P00003000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 87.50% |