Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,935.91 +3,608.49 (+6.08%) CMC Crypto 200
1,366.41 +89.43 (+7.00%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00029000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.18 | -0.11 | -36.67% | 104 | 148 | 125.78% |
| TOST240517C00029000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.22 | 0.00 | - | 19 | 479 | 94.53% |
| TOST240524C00029000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.49 | 0.05 | 1.17 | 0.00 | - | 1 | 14 | 107.42% |
| TOST240531C00029000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.38 | 0.29 | 1.28 | 0.00 | - | - | 8 | 102.34% |
| TOST240621C00029000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.49 | 0.00 | - | 1 | 115 | 64.26% |
| TOST240920C00029000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 1.89 | 1.37 | 1.46 | +0.35 | +22.73% | 3 | 1,985 | 59.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00029000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 6.10 | 5.40 | 6.55 | 0.00 | - | 2 | 54 | 103.32% |
| TOST240621P00029000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 6.70 | 6.35 | 7.10 | 0.00 | - | 42 | 171 | 63.97% |
| TOST240920P00029000 | 2024-04-02 11:38AM EDT | 2024-09-20 | 6.80 | 4.75 | 8.70 | 0.00 | - | 1 | 251 | 78.66% |
© 2024 Yahoo. All rights reserved.