Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,140.21 +448.37 (+0.64%) CMC Crypto 200
1,522.05 +33.50 (+2.25%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00028000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 44 | 1,055 | 41.41% |
| TOST240531C00028000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.34 | -0.16 | -35.56% | 169 | 1,013 | 47.07% |
| TOST240607C00028000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.57 | -0.19 | -30.16% | 1 | 138 | 48.05% |
| TOST240614C00028000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 0.49 | 0.60 | 1.06 | -0.43 | -46.74% | 1 | 639 | 50.88% |
| TOST240621C00028000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.78 | -0.18 | -19.78% | 675 | 2,389 | 43.31% |
| TOST240628C00028000 | 2024-05-21 12:33PM EDT | 2024-06-28 | 0.71 | 0.48 | 0.92 | -0.39 | -35.45% | 61 | 278 | 43.51% |
| TOST240719C00028000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.10 | 1.13 | 1.17 | -0.23 | -17.29% | 68 | 1,031 | 41.11% |
| TOST240920C00028000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 2.28 | 2.43 | 2.49 | -0.46 | -16.79% | 28 | 1,282 | 50.39% |
| TOST241220C00028000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.95 | 0.00 | - | 56 | 115 | 54.08% |
| TOST250117C00028000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.45 | 0.00 | - | 4 | 46 | 54.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00028000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 1.74 | 1.40 | 1.64 | +0.58 | +50.00% | 10 | 281 | 58.01% |
| TOST240531P00028000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 1.79 | 1.48 | 2.77 | +0.40 | +28.78% | 3 | 652 | 66.60% |
| TOST240607P00028000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 1.52 | 1.66 | 2.15 | 0.00 | - | 4 | 256 | 53.17% |
| TOST240614P00028000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 1.30 | 1.81 | 2.24 | 0.00 | - | - | 134 | 48.63% |
| TOST240621P00028000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 2.38 | 1.92 | 2.30 | +0.56 | +30.77% | 1 | 749 | 45.02% |
| TOST240628P00028000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 1.43 | 2.06 | 2.68 | 0.00 | - | - | 1 | 52.20% |
| TOST240719P00028000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 2.58 | 2.37 | 2.46 | +0.39 | +17.81% | 56 | 489 | 36.77% |
| TOST240920P00028000 | 2024-05-20 3:06PM EDT | 2024-09-20 | 3.25 | 3.40 | 3.55 | 0.00 | - | 41 | 459 | 43.73% |
| TOST241220P00028000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 4.55 | 4.30 | 4.55 | +0.55 | +13.75% | 20 | 132 | 45.51% |
| TOST250117P00028000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 3.99 | 4.45 | 4.55 | 0.00 | - | - | 1 | 42.80% |
© 2024 Yahoo. All rights reserved.