Singapore markets close in 2 hours 1 minute
Straits Times Index
3,302.77 +9.84 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,587.47 +111.55 (+0.60%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,241.02 +850.10 (+1.34%) CMC Crypto 200
1,372.72 +60.09 (+4.58%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00027000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| TOST240517C00027000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TOST240524C00027000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TOST240531C00027000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240607C00027000 | 2024-04-29 2:22PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST240614C00027000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240621C00027000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 12.50% |
| TOST240920C00027000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| TOST241220C00027000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TOST250117C00027000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOST260116C00027000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00027000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240517P00027000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOST240621P00027000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00027000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TOST241220P00027000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST250117P00027000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00027000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 7.50 | 7.95 | 8.25 | 0.00 | - | 1 | 20 | 46.24% |
© 2024 Yahoo. All rights reserved.