Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,302.93 +10.00 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.56 -28.36 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.22 +844.37 (+1.33%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00026000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| TOST240517C00026000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TOST240524C00026000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOST240531C00026000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TOST240607C00026000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TOST240621C00026000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TOST240920C00026000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST241220C00026000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00026000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240517P00026000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240531P00026000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00026000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00026000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220P00026000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.