Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,849.57 +291.46 (+0.74%) Nasdaq
16,742.61 +231.43 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00025500 | 2024-05-15 1:01PM EDT | 2024-05-17 | 2.33 | 2.31 | 2.39 | +0.65 | +38.69% | 47 | 482 | 63.67% |
| TOST240524C00025500 | 2024-05-15 11:39AM EDT | 2024-05-24 | 2.21 | 2.37 | 2.71 | +0.36 | +19.46% | 5 | 52 | 56.25% |
| TOST240531C00025500 | 2024-05-13 1:02PM EDT | 2024-05-31 | 2.26 | 2.42 | 2.56 | 0.00 | - | 15 | 150 | 44.43% |
| TOST240607C00025500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 2.54 | 2.54 | 2.66 | -0.01 | -0.39% | 9 | 22 | 42.68% |
| TOST240614C00025500 | 2024-05-10 11:33AM EDT | 2024-06-14 | 2.38 | 2.57 | 2.82 | 0.00 | - | 1 | 3 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00025500 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 15 | 175 | 56.25% |
| TOST240524P00025500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 2 | 56 | 40.23% |
| TOST240531P00025500 | 2024-05-14 12:05PM EDT | 2024-05-31 | 0.30 | 0.14 | 0.17 | 0.00 | - | 12 | 25 | 38.48% |
| TOST240607P00025500 | 2024-05-14 12:59PM EDT | 2024-06-07 | 0.41 | 0.21 | 0.24 | 0.00 | - | 3 | 72 | 36.52% |
© 2024 Yahoo. All rights reserved.