Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,805.67 -905.98 (-1.40%) CMC Crypto 200
1,332.23 -64.31 (-4.60%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00025000 | 2024-04-26 11:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 264 | 48.44% |
| TOST240503C00025000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.22 | 0.23 | 0.24 | +0.09 | +69.23% | 298 | 219 | 44.53% |
| TOST240510C00025000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 1.42 | 1.22 | 1.65 | +0.43 | +43.43% | 109 | 182 | 97.85% |
| TOST240517C00025000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.49 | 1.46 | 1.57 | +0.39 | +35.45% | 223 | 2,325 | 84.18% |
| TOST240524C00025000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.76 | 1.56 | 1.76 | +0.54 | +44.26% | 23 | 33 | 78.76% |
| TOST240531C00025000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.66 | 1.66 | 2.19 | +0.36 | +27.69% | 18 | 25 | 79.59% |
| TOST240621C00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 1.94 | 1.92 | 1.95 | +0.40 | +25.97% | 103 | 3,712 | 63.48% |
| TOST240920C00025000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.44 | +15.94% | 58 | 1,938 | 60.25% |
| TOST250117C00025000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 4.45 | 4.40 | 6.00 | +0.45 | +11.25% | 21 | 2,963 | 69.68% |
| TOST260116C00025000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 7.20 | 7.10 | 9.00 | +0.52 | +7.78% | 28 | 1,725 | 69.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00025000 | 2024-04-26 1:14PM EDT | 2024-04-26 | 1.12 | 0.79 | 1.41 | -0.33 | -22.76% | 10 | 10 | 145.31% |
| TOST240503P00025000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 2.99 | 1.26 | 1.53 | 0.00 | - | 10 | 11 | 50.00% |
| TOST240510P00025000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 2.70 | 2.28 | 3.50 | 0.00 | - | 2 | 10 | 116.80% |
| TOST240517P00025000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 2.65 | 2.47 | 2.65 | -0.27 | -9.25% | 70 | 481 | 82.32% |
| TOST240621P00025000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 3.00 | 2.82 | 2.87 | -0.25 | -7.69% | 62 | 834 | 58.74% |
| TOST240920P00025000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 4.10 | 3.75 | 3.85 | -0.10 | -2.38% | 20 | 517 | 52.20% |
| TOST250117P00025000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 4.75 | 4.60 | 4.75 | -0.60 | -11.21% | 1 | 473 | 50.54% |
| TOST260116P00025000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 6.36 | 6.35 | 6.50 | -0.32 | -4.79% | 1 | 1,063 | 47.07% |
© 2024 Yahoo. All rights reserved.