Singapore markets close in 5 hours 44 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.94-0.88 (-5.94%)
At close: 04:00PM EDT
13.80 -0.14 (-1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000250002022-06-21 10:04AM EDT2022-07-150.080.000.100.00-2279137.50%
TOST220819C000250002022-06-27 12:02PM EDT2022-08-190.310.100.250.00-111499.02%
TOST220916C000250002022-06-28 1:11PM EDT2022-09-160.300.200.40-0.13-30.23%1444890.63%
TOST221216C000250002022-06-21 10:19AM EDT2022-12-161.250.800.950.00-210585.01%
TOST230120C000250002022-06-23 9:38AM EDT2023-01-201.250.951.200.00-107683.45%
TOST240119C000250002022-06-21 2:15PM EDT2024-01-193.402.753.300.00-104980.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000250002022-06-16 3:28PM EDT2022-07-1511.9510.9011.200.00-500165.23%
TOST220819P000250002022-06-16 3:28PM EDT2022-08-1912.0511.0011.300.00--5086.72%
TOST220916P000250002022-06-14 9:36AM EDT2022-09-1611.2011.2011.400.00-18885.74%
TOST221216P000250002022-05-24 1:05PM EDT2022-12-1612.1011.0011.300.00-129358.79%
TOST230120P000250002022-06-15 10:18AM EDT2023-01-2011.9011.6012.100.00-32974.85%
TOST240119P000250002022-06-21 12:37PM EDT2024-01-1913.4012.9013.400.00-3866.38%