Singapore markets close in 5 hours 44 minutes

Straits Times Index
3,151.34
+11.13(+0.35%)
Nikkei
26,759.99
-289.48(-1.07%)
Hang Seng
22,119.51
-299.46(-1.34%)
FTSE 100
7,323.41
+65.09(+0.90%)
BTC-USD
20,354.79
-310.44(-1.50%)
CMC Crypto 200
441.24
-8.83(-1.96%)

Singapore’s surging rents shock expats and encourage scammers

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.94

-0.88

(-5.94%)

At close: 04:00PM EDT

13.80

-0.14

(-1.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOST220715C00025000	2022-06-21 10:04AM EDT	2022-07-15	0.08	0.00	0.10	0.00	-	2	279	137.50%
TOST220819C00025000	2022-06-27 12:02PM EDT	2022-08-19	0.31	0.10	0.25	0.00	-	11	14	99.02%
TOST220916C00025000	2022-06-28 1:11PM EDT	2022-09-16	0.30	0.20	0.40	-0.13	-30.23%	14	448	90.63%
TOST221216C00025000	2022-06-21 10:19AM EDT	2022-12-16	1.25	0.80	0.95	0.00	-	2	105	85.01%
TOST230120C00025000	2022-06-23 9:38AM EDT	2023-01-20	1.25	0.95	1.20	0.00	-	10	76	83.45%
TOST240119C00025000	2022-06-21 2:15PM EDT	2024-01-19	3.40	2.75	3.30	0.00	-	10	49	80.03%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TOST220715P00025000	2022-06-16 3:28PM EDT	2022-07-15	11.95	10.90	11.20	-	50	0	165.23%
TOST220819P00025000	2022-06-16 3:28PM EDT	2022-08-19	12.05	11.00	11.30	-	-	50	86.72%
TOST220916P00025000	2022-06-14 9:36AM EDT	2022-09-16	11.20	11.20	11.40	-	1	88	85.74%
TOST221216P00025000	2022-05-24 1:05PM EDT	2022-12-16	12.10	11.00	11.30	-	1	293	58.79%
TOST230120P00025000	2022-06-15 10:18AM EDT	2023-01-20	11.90	11.60	12.10	-	3	29	74.85%
TOST240119P00025000	2022-06-21 12:37PM EDT	2024-01-19	13.40	12.90	13.40	-	3	8	66.38%