Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,258.87 -15.18 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.64 -2,688.38 (-4.47%) CMC Crypto 200
1,261.32 -77.75 (-5.81%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00024000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| TOST240510C00024000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TOST240517C00024000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TOST240524C00024000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOST240531C00024000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| TOST240607C00024000 | 2024-04-29 12:03PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240621C00024000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| TOST240920C00024000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TOST241220C00024000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00024000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TOST240510P00024000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240517P00024000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TOST240524P00024000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240607P00024000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00024000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TOST240920P00024000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.