Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,774.84 +3,023.93 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00021000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.15 | 1.74 | 2.90 | 0.00 | - | 100 | 115 | 104.69% |
| TOST240517C00021000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.73 | 2.59 | 2.80 | -0.47 | -14.69% | 8 | 233 | 98.73% |
| TOST240531C00021000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.15 | 2.27 | 3.60 | 0.00 | - | 1 | 10 | 80.57% |
| TOST240621C00021000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 3.55 | 3.10 | 3.20 | +0.40 | +12.70% | 2 | 1,112 | 68.07% |
| TOST240920C00021000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 4.34 | 3.10 | 4.40 | -0.21 | -4.62% | 102 | 108 | 51.95% |
| TOST241220C00021000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 5.30 | 5.20 | 5.35 | 0.00 | - | 2 | 4 | 63.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00021000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.84 | 0.73 | 0.97 | +0.06 | +7.69% | 33 | 455 | 130.08% |
| TOST240517P00021000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.80 | 0.92 | 1.05 | -0.22 | -21.57% | 3 | 269 | 100.68% |
| TOST240524P00021000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.85 | 0.96 | 1.29 | -0.25 | -22.73% | 10 | 39 | 89.45% |
| TOST240531P00021000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.68 | -0.08 | -7.27% | 1 | 10 | 87.01% |
| TOST240621P00021000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 1.23 | 1.24 | 1.31 | -0.06 | -4.65% | 3 | 2,086 | 63.57% |
| TOST240920P00021000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.12 | 2.05 | 2.50 | 0.00 | - | 1 | 206 | 57.08% |
© 2024 Yahoo. All rights reserved.