Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00020500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 3.50 | 6.15 | 8.30 | 0.00 | - | 5 | 38 | 150.00% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 7.05 | 8.25 | 0.00 | - | - | 5 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00020500 | 2024-05-13 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 501 | 131.25% |
| TOST240524P00020500 | 2024-05-07 2:03PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.54 | 0.00 | - | 9 | 18 | 142.97% |
| TOST240531P00020500 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 120.31% |
| TOST240607P00020500 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.31 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 101.76% |
| TOST240614P00020500 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 6 | 89.16% |
© 2024 Yahoo. All rights reserved.