Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.17 -47.89 (-3.58%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00019000 | 2024-04-19 2:05PM EDT | 2024-05-10 | 3.45 | 4.80 | 5.15 | 0.00 | - | 1 | 8 | 107.03% |
| TOST240517C00019000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 4.60 | 5.15 | 5.25 | 0.00 | - | 6 | 40 | 104.88% |
| TOST240621C00019000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 4.80 | 5.45 | 5.55 | 0.00 | - | 10 | 1,245 | 74.80% |
| TOST240920C00019000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.50 | 0.00 | - | 2 | 33 | 62.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00019000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 70 | 319.73% |
| TOST240510P00019000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | 0.00 | - | 50 | 96 | 104.88% |
| TOST240517P00019000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.26 | 0.00 | - | 1 | 175 | 86.91% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.36 | 0.00 | - | - | 10 | 72.17% |
| TOST240621P00019000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.47 | 0.48 | 0.50 | -0.01 | -2.08% | 1 | 2,051 | 63.38% |
| TOST240920P00019000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 1.14 | 1.17 | 1.22 | 0.00 | - | 15 | 71 | 56.35% |
© 2024 Yahoo. All rights reserved.