Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.14 -550.63 (-0.86%) CMC Crypto 200
1,360.55 +47.92 (+3.65%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00016000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 6.95 | 6.60 | 7.95 | 0.00 | - | 2 | 2 | 284.77% |
| TOST240517C00016000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.05 | 6.10 | 8.30 | 0.00 | - | 6 | 7 | 227.54% |
| TOST240621C00016000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 7.90 | 7.70 | 7.90 | 0.00 | - | 1 | 574 | 81.05% |
| TOST240920C00016000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 8.55 | 8.35 | 8.50 | 0.00 | - | 3 | 161 | 71.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00016000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.16 | -84.21% | 82 | 26 | 175.00% |
| TOST240517P00016000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.26 | 0.03 | 0.25 | +0.25 | +2,500.00% | 8 | 21 | 141.02% |
| TOST240524P00016000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.17 | -0.03 | -33.33% | 8 | 8 | 103.13% |
| TOST240531P00016000 | 2024-04-30 1:48PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.75 | 0.00 | - | 1 | 9 | 125.00% |
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.70 | 0.00 | - | - | 4 | 108.30% |
| TOST240621P00016000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.14 | -0.15 | -53.57% | 18 | 4,328 | 67.58% |
| TOST240920P00016000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.61 | 0.00 | - | 10 | 45 | 61.04% |
| TOST241220P00016000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 1.04 | 0.93 | 1.01 | 0.00 | - | 1 | 3 | 57.81% |
© 2024 Yahoo. All rights reserved.