Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,314.66 +6.76 (+0.20%) Nikkei
39,028.38 +411.28 (+1.06%) Hang Seng
18,936.77 -258.83 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.01 -16.41 (-1.07%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00014000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 13.79 | 12.70 | 13.65 | 0.00 | - | 1 | 1,019 | 180.08% |
| TOST240920C00014000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 9.80 | 12.20 | 14.10 | 0.00 | - | 9 | 106 | 88.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00014000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 314 | 107.81% |
| TOST240920P00014000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.24 | 0.00 | - | 1 | 120 | 65.63% |
© 2024 Yahoo. All rights reserved.