Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.33 +56.65 (+1.08%) Dow
39,867.22 +309.11 (+0.78%) Nasdaq
16,738.43 +227.25 (+1.38%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00012000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 15.10 | 15.80 | 15.95 | 0.00 | - | 1 | 50 | 155.86% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 2024-09-20 | 12.75 | 8.15 | 11.20 | 0.00 | - | - | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00012000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 5 | 551 | 135.94% |
| TOST240920P00012000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.20 | 0.00 | - | 2 | 19 | 77.73% |
© 2024 Yahoo. All rights reserved.