Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00011000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 11.85 | 11.65 | 12.15 | 0.00 | - | 3 | 25 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00011000 | 2024-03-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 90.63% |
TOST240920P00011000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | +0.01 | +7.14% | 2 | 41 | 84.57% |