Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.30 +24.91 (+0.50%) Dow
38,092.16 +188.87 (+0.50%) Nasdaq
15,749.34 +143.86 (+0.92%) Bitcoin USD
59,026.40 +2,045.27 (+3.59%) CMC Crypto 200
1,271.64 +0.90 (+0.07%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 6.00 | 7.50 | 0.00 | - | - | 3 | 120.31% |
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 22.50 | 3.40 | 3.60 | 4.10 | 0.00 | - | 13 | 97 | 69.53% |
| TNP240517C00025000 | 2024-05-02 9:53AM EDT | 25.00 | 1.30 | 1.40 | 1.75 | +0.20 | +18.18% | 9 | 939 | 42.97% |
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 145 | 681 | 61.72% |
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 159.18% |
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 117.97% |
| TNP240517P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 10 | 290 | 25.00% |
| TNP240517P00025000 | 2024-05-02 11:14AM EDT | 25.00 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 78 | 673 | 37.31% |
© 2024 Yahoo. All rights reserved.