Singapore markets open in 6 hours 15 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,300.52
+53.84(+1.03%)
Dow
39,828.22
+270.11(+0.68%)
Nasdaq
16,727.41
+216.23(+1.31%)
Bitcoin USD
65,501.48
+4,179.20(+6.82%)
CMC Crypto 200
1,380.70
+112.76(+8.89%)

Tsakos Energy Navigation Limited (TNP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.39

-0.29

(-0.98%)

As of 02:44PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.05	0.00	-	-	8
9.30	0.00	-	1	4	20.00	0.04	0.00	-	8	23
6.90	0.00	-	4	41	22.50	0.05	0.00	-	10	288
4.40	0.00	-	37	961	25.00	0.10	0.00	-	1	575
0.10	0.00	-	2	715	30.00	1.32	0.00	-	-	3
0.10	0.00	-	26	185	35.00	-	-	-	-	-