Singapore markets close in 1 hour 24 minutes

Tsakos Energy Navigation Limited (TNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72+0.19 (+0.77%)
At close: 04:00PM EDT
24.79 +0.07 (+0.28%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNP240517C000200002024-04-10 1:02PM EDT20.005.700.000.000.00--00.00%
TNP240517C000225002024-04-18 3:05PM EDT22.502.450.000.000.00-200.00%
TNP240517C000250002024-04-19 3:57PM EDT25.000.910.000.000.00-10201.56%
TNP240517C000300002024-04-19 10:21AM EDT30.000.050.000.000.00-2025.00%
TNP240517C000350002024-03-26 2:59PM EDT35.000.100.000.000.00-26025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNP240517P000175002024-03-21 10:18AM EDT17.500.050.000.750.00--8111.72%
TNP240517P000200002024-04-19 11:19AM EDT20.000.050.000.000.00-1025.00%
TNP240517P000225002024-04-19 3:18PM EDT22.500.250.000.000.00-75012.50%
TNP240517P000250002024-04-19 2:35PM EDT25.001.100.000.000.00-11800.00%