Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.10 +2.97 (+0.04%) Bitcoin USD
57,834.01 -3,314.53 (-5.42%) CMC Crypto 200
1,252.04 -87.03 (-6.50%)
Tsakos Energy Navigation Limited (TNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNP240517C00022500 | 2024-04-30 1:14PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.00% |
| TNP240517C00025000 | 2024-04-30 2:01PM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 939 | 0.00% |
| TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 681 | 12.50% |
| TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 148.83% |
| TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| TNP240517P00022500 | 2024-04-25 3:48PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 300 | 12.50% |
| TNP240517P00025000 | 2024-04-30 12:59PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 3.13% |
© 2024 Yahoo. All rights reserved.