Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.22 -3.08 (-0.06%) Dow
39,128.56 +16.40 (+0.04%) Nasdaq
17,746.61 +28.96 (+0.16%) Bitcoin USD
60,807.26 -1,109.00 (-1.79%) CMC Crypto 200
1,263.53 -20.25 (-1.58%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 9 | 1,433 |
| 6.00 | -0.76 | -11.24% | 1 | 1 | 2024-07-05 | 0.06 | +0.01 | +20.00% | 2 | 310 |
| - | - | - | - | - | 2024-07-12 | 0.13 | +0.01 | +8.33% | 23 | 87 |
| 7.55 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 118 | 847 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.04 | +12.90% | 42 | 68 |
| - | - | - | - | - | 2024-08-02 | 0.53 | +0.11 | +26.19% | 2 | 33 |
| - | - | - | - | - | 2024-08-16 | 0.74 | -0.09 | -10.84% | 5 | 23 |
| 9.92 | 0.00 | - | 13 | 14 | 2024-10-18 | 1.51 | 0.00 | - | 2 | 164 |
| 9.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 150 |
| 13.40 | 0.00 | - | 5 | 721 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.