Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,321.79 -4.49 (-0.13%) Nikkei
39,692.60 +519.45 (+1.33%) Hang Seng
18,093.09 +20.19 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,610.90 +616.05 (+1.01%) CMC Crypto 200
1,277.00 +27.88 (+2.23%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | - | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.26 | 0.00 | - | 2 | 0 | 30.00 | 0.02 | 0.00 | - | 33 | 0 |
| 5.14 | 0.00 | - | 10 | 0 | 30.50 | 0.01 | 0.00 | - | 330 | 0 |
| 3.75 | 0.00 | - | 35 | 0 | 31.00 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 67 | 0 |
| 2.93 | 0.00 | - | 4 | 0 | 32.50 | 0.05 | 0.00 | - | 61 | 0 |
| 2.60 | 0.00 | - | 140 | 0 | 33.00 | 0.08 | 0.00 | - | 614 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 33.50 | 0.13 | 0.00 | - | 486 | 0 |
| 1.58 | 0.00 | - | 123 | 0 | 34.00 | 0.21 | 0.00 | - | 588 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 34.50 | 0.33 | 0.00 | - | 676 | 0 |
| 1.02 | 0.00 | - | 460 | 0 | 35.00 | 0.50 | 0.00 | - | 847 | 0 |
| 0.75 | 0.00 | - | 1,122 | 0 | 35.50 | 0.72 | 0.00 | - | 1,214 | 0 |
| 0.55 | 0.00 | - | 2,353 | 0 | 36.00 | 1.01 | 0.00 | - | 1,231 | 0 |
| 0.37 | 0.00 | - | 1,277 | 0 | 36.50 | 1.35 | 0.00 | - | 81 | 0 |
| 0.21 | 0.00 | - | 591 | 0 | 37.00 | 1.72 | 0.00 | - | 36 | 0 |
| 0.13 | 0.00 | - | 594 | 0 | 37.50 | 2.23 | 0.00 | - | 19 | 0 |
| 0.09 | 0.00 | - | 668 | 0 | 38.00 | 2.89 | 0.00 | - | 53 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 38.50 | 3.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 614 | 0 | 39.00 | 3.60 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 671 | 0 | 39.50 | 3.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 345 | 0 | 40.00 | 4.72 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 510 | 0 | 40.50 | 5.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 41.00 | 5.77 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 41.50 | 6.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 42.00 | 6.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.50 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 158 | 0 | 43.00 | 8.41 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | 9.77 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 14.46 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 8 | 55.00 | 19.44 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 15 | 60.00 | 25.28 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.