Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.32 +1,956.81 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00017500 | 2024-03-15 1:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 4 | 478.52% |
| TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 2024-06-21 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 148.05% |
| TMCI240920C00017500 | 2024-04-01 2:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.55 | 0.00 | - | 30 | 5 | 61.13% |
| TMCI241220C00017500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 0.91 | 0.00 | 2.90 | 0.00 | - | 10 | 385 | 88.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.