Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.97 +6.58 (+0.13%) Dow
37,983.70 +80.41 (+0.21%) Nasdaq
15,659.19 +53.71 (+0.34%) Bitcoin USD
58,390.20 +1,188.93 (+2.08%) CMC Crypto 200
1,261.23 -9.51 (-0.75%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 12.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 12 | 453 | 153.13% |
| TMCI240517C00015000 | 2024-04-26 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 164.45% |
| TMCI240517C00017500 | 2024-03-15 1:59PM EDT | 17.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 4 | 463.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 1.30 | 0.40 | 0.95 | 0.00 | - | 1 | 56 | 114.84% |
| TMCI240517P00012500 | 2024-04-23 10:04AM EDT | 12.50 | 1.65 | 1.90 | 3.90 | 0.00 | - | 5 | 6 | 194.73% |
© 2024 Yahoo. All rights reserved.