Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00002500 | 2024-06-14 2:49PM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TMCI240621C00005000 | 2024-06-18 12:13PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 999 | 0.00% |
| TMCI240621C00007500 | 2024-06-13 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,000 | 50.00% |
| TMCI240621C00010000 | 2024-05-30 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 50.00% |
| TMCI240621C00012500 | 2024-05-17 12:36PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 236 | 981.25% |
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 15.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 219 | 581.25% |
| TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 17.50 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 1,417.97% |
| TMCI240621C00020000 | 2024-03-07 2:47PM EDT | 20.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 1,692.19% |
| TMCI240621C00022500 | 2024-03-08 2:08PM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 1,632.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00002500 | 2024-05-30 11:51AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TMCI240621P00005000 | 2024-06-13 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 50.00% |
| TMCI240621P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| TMCI240621P00010000 | 2024-06-04 3:46PM EDT | 10.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.