Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.82 +4,874.44 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00015000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 429.10% |
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 15 | 219 | 69.34% |
| TMCI240920C00015000 | 2024-03-14 12:05PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.95 | 0.00 | - | 3 | 3 | 92.09% |
| TMCI241220C00015000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 1.55 | 1.00 | 1.80 | 0.00 | - | 10 | 119 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 2024-12-20 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.