Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.18 +3,840.88 (+6.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.35 | 0.20 | 1.20 | 0.00 | - | 12 | 453 | 144.14% |
| TMCI240621C00012500 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.00 | 0.00 | - | 200 | 216 | 73.73% |
| TMCI240920C00012500 | 2024-05-02 3:44PM EDT | 2024-09-20 | 1.15 | 0.65 | 1.75 | 0.00 | - | 12 | 45 | 64.36% |
| TMCI241220C00012500 | 2024-03-14 12:18PM EDT | 2024-12-20 | 2.70 | 2.30 | 3.10 | 0.00 | - | 7 | 2,799 | 93.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00012500 | 2024-05-02 2:01PM EDT | 2024-05-17 | 2.05 | 1.70 | 2.65 | 0.00 | - | 5 | 1 | 141.02% |
| TMCI240920P00012500 | 2024-02-27 2:52PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 71.78% |
© 2024 Yahoo. All rights reserved.