Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.58 +2,282.75 (+3.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00010000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 1.50 | 1.60 | 2.05 | 0.00 | - | 3 | 13 | 82.62% |
| TMCI241220C00010000 | 2024-03-26 2:38PM EDT | 2024-12-20 | 3.70 | 2.45 | 2.65 | 0.00 | - | 6 | 4 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 56 | 228.52% |
| TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.85 | 0.00 | - | 2 | 2,095 | 64.16% |
© 2024 Yahoo. All rights reserved.