Singapore markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.05+0.05 (+0.83%)
At close: 04:00PM EDT
6.05 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240621C000075002024-06-13 12:49PM EDT2024-06-210.050.000.100.00-112,000118.75%
TMCI240719C000075002024-06-06 2:12PM EDT2024-07-190.450.101.600.00-1132177.54%
TMCI240920C000075002024-06-14 3:00PM EDT2024-09-200.660.601.00-0.09-12.00%6365102.15%
TMCI241220C000075002024-06-13 9:54AM EDT2024-12-201.100.451.500.00-117983.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240621P000075002024-06-03 3:52PM EDT2024-06-212.070.002.700.00-5690517.19%
TMCI240719P000075002024-06-06 11:27AM EDT2024-07-191.500.002.000.00--1136.52%
TMCI240920P000075002024-06-04 3:02PM EDT2024-09-202.500.002.500.00-152122.17%
TMCI241220P000075002024-05-09 1:18PM EDT2024-12-203.400.002.950.00-510113.97%