Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621C00007500 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,000 | 118.75% |
TMCI240719C00007500 | 2024-06-06 2:12PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.60 | 0.00 | - | 1 | 132 | 177.54% |
TMCI240920C00007500 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.66 | 0.60 | 1.00 | -0.09 | -12.00% | 6 | 365 | 102.15% |
TMCI241220C00007500 | 2024-06-13 9:54AM EDT | 2024-12-20 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 179 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621P00007500 | 2024-06-03 3:52PM EDT | 2024-06-21 | 2.07 | 0.00 | 2.70 | 0.00 | - | 56 | 90 | 517.19% |
TMCI240719P00007500 | 2024-06-06 11:27AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 136.52% |
TMCI240920P00007500 | 2024-06-04 3:02PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 122.17% |
TMCI241220P00007500 | 2024-05-09 1:18PM EDT | 2024-12-20 | 3.40 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 113.97% |