Singapore markets close in 1 hour 14 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.29+0.38 (+6.43%)
At close: 04:00PM EDT
6.29 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719C000075002024-06-26 1:07PM EDT2024-07-190.200.000.000.00-15025.00%
TMCI240920C000075002024-06-26 1:07PM EDT2024-09-200.700.000.000.00-3012.50%
TMCI241220C000075002024-06-21 11:05AM EDT2024-12-200.950.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719P000075002024-06-17 9:30AM EDT2024-07-191.720.000.000.00-100.00%
TMCI240920P000075002024-06-04 3:02PM EDT2024-09-202.500.000.000.00-100.00%
TMCI241220P000075002024-05-09 1:18PM EDT2024-12-203.400.002.950.00-510123.83%