Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.31 +613.27 (+0.94%) CMC Crypto 200
1,403.00 -14.88 (-1.05%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00007500 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,000 | 118.75% |
| TMCI240719C00007500 | 2024-06-06 2:12PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.60 | 0.00 | - | 1 | 132 | 177.54% |
| TMCI240920C00007500 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.66 | 0.60 | 1.00 | -0.09 | -12.00% | 6 | 365 | 102.15% |
| TMCI241220C00007500 | 2024-06-13 9:54AM EDT | 2024-12-20 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 179 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00007500 | 2024-06-03 3:52PM EDT | 2024-06-21 | 2.07 | 0.00 | 2.70 | 0.00 | - | 56 | 90 | 517.19% |
| TMCI240719P00007500 | 2024-06-06 11:27AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 136.52% |
| TMCI240920P00007500 | 2024-06-04 3:02PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 122.17% |
| TMCI241220P00007500 | 2024-05-09 1:18PM EDT | 2024-12-20 | 3.40 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 113.97% |
© 2024 Yahoo. All rights reserved.