Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.44 +10.74 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.80 -384.13 (-2.12%) FTSE 100
8,216.91 -8.42 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719C00007500 | 2024-06-26 1:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TMCI240920C00007500 | 2024-06-26 1:07PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMCI241220C00007500 | 2024-06-21 11:05AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719P00007500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMCI240920P00007500 | 2024-06-04 3:02PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMCI241220P00007500 | 2024-05-09 1:18PM EDT | 2024-12-20 | 3.40 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 123.83% |
© 2024 Yahoo. All rights reserved.