Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.65 +3,813.93 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 12.50 | 0.35 | 0.20 | 1.20 | 0.00 | - | 12 | 453 | 144.14% |
| TMCI240517C00015000 | 2024-04-26 3:35PM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 429.10% |
| TMCI240517C00017500 | 2024-03-15 1:59PM EDT | 17.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 4 | 478.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 56 | 228.52% |
| TMCI240517P00012500 | 2024-05-02 2:01PM EDT | 12.50 | 2.05 | 1.70 | 2.65 | 0.00 | - | 5 | 1 | 141.02% |
© 2024 Yahoo. All rights reserved.