Singapore markets close in 1 hour 16 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.29+0.38 (+6.43%)
At close: 04:00PM EDT
6.29 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719C000050002024-06-26 10:45AM EDT2024-07-191.200.000.000.00-1000.00%
TMCI240920C000050002024-06-26 3:40PM EDT2024-09-201.800.000.000.00-2400.00%
TMCI241220C000050002024-06-26 12:57PM EDT2024-12-202.150.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719P000050002024-06-24 3:09PM EDT2024-07-190.180.000.000.00-12025.00%
TMCI240920P000050002024-06-17 1:10PM EDT2024-09-200.450.000.000.00-50012.50%
TMCI241220P000050002024-06-18 12:08PM EDT2024-12-201.000.000.000.00-5012.50%