Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.74 +28.13 (+0.04%) CMC Crypto 200
1,404.90 -12.98 (-0.92%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00005000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.20 | -0.01 | -0.99% | 16 | 1,060 | 125.00% |
| TMCI240719C00005000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.15 | 1.00 | 2.90 | +0.35 | +43.75% | 2 | 32 | 206.25% |
| TMCI240920C00005000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.95 | -0.15 | -8.57% | 3 | 775 | 90.43% |
| TMCI241220C00005000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 1.90 | 1.50 | 2.30 | 0.00 | - | 21 | 1,069 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00005000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 531 | 125.00% |
| TMCI240719P00005000 | 2024-06-06 12:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | 20 | 31 | 105.47% |
| TMCI240920P00005000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 80.47% |
| TMCI241220P00005000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 7 | 129 | 75.49% |
© 2024 Yahoo. All rights reserved.