Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.65 -381.28 (-2.11%) FTSE 100
8,212.55 -12.78 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719C00005000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMCI240920C00005000 | 2024-06-26 3:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TMCI241220C00005000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719P00005000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TMCI240920P00005000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TMCI241220P00005000 | 2024-06-18 12:08PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.