Singapore markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.05+0.05 (+0.83%)
At close: 04:00PM EDT
6.05 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240621C000200002024-03-07 2:47PM EDT2024-06-210.350.002.200.00-15902.34%
TMCI240920C000200002024-02-13 11:23AM EDT2024-09-201.670.101.050.00--2193.16%
TMCI241220C000200002024-05-15 2:57PM EDT2024-12-200.100.000.550.00-11,101114.06%
Putsfor21 June 2024