Singapore markets close in 1 hour 27 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.29+0.38 (+6.43%)
At close: 04:00PM EDT
6.29 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240920C000025002024-06-26 3:17PM EDT2024-09-203.800.000.000.00-500.00%
TMCI241220C000025002024-06-13 9:46AM EDT2024-12-203.670.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240920P000025002024-06-12 12:11PM EDT2024-09-200.100.000.000.00-1050.00%
TMCI241220P000025002024-05-13 10:05AM EDT2024-12-200.200.000.200.00-2263,53196.48%