Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.33 -91.52 (-0.14%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00002500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 3.50 | 3.20 | 5.40 | +1.20 | +52.17% | 2 | 4 | 1,081.25% |
| TMCI240920C00002500 | 2024-06-14 1:57PM EDT | 2024-09-20 | 3.52 | 3.20 | 3.90 | +0.22 | +6.67% | 10 | 29 | 50.00% |
| TMCI241220C00002500 | 2024-06-13 9:46AM EDT | 2024-12-20 | 3.67 | 3.20 | 4.00 | 0.00 | - | 3 | 21 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00002500 | 2024-05-30 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 381.25% |
| TMCI240920P00002500 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 194.53% |
| TMCI241220P00002500 | 2024-05-13 10:05AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 226 | 3,531 | 91.02% |
© 2024 Yahoo. All rights reserved.