Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,342.78 +11.08 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.82 -360.11 (-1.99%) FTSE 100
8,220.00 -5.33 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920C00002500 | 2024-06-26 3:17PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMCI241220C00002500 | 2024-06-13 9:46AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920P00002500 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMCI241220P00002500 | 2024-05-13 10:05AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 226 | 3,531 | 96.48% |
© 2024 Yahoo. All rights reserved.