Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 2024-06-21 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 755.86% |
TMCI240920C00017500 | 2024-05-31 10:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 173.05% |
TMCI241220C00017500 | 2024-05-17 10:04AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 388 | 100.59% |