Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.06 +762.05 (+1.16%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 219 | 309.38% |
| TMCI240920C00015000 | 2024-05-22 12:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 144.92% |
| TMCI241220C00015000 | 2024-05-16 11:43AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 126 | 97.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 2024-12-20 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.