Singapore markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.05+0.05 (+0.83%)
At close: 04:00PM EDT
6.05 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240621C000150002024-04-30 10:57AM EDT2024-06-210.170.000.050.00-15219309.38%
TMCI240920C000150002024-05-22 12:46PM EDT2024-09-200.800.000.750.00-25144.92%
TMCI241220C000150002024-05-16 11:43AM EDT2024-12-200.050.000.600.00-5012697.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI241220P000150002024-02-09 12:55PM EDT2024-12-203.603.505.400.00--10.00%