Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.73 +230.54 (+0.35%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00012500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 236 | 522.66% |
| TMCI240920C00012500 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 49 | 105.66% |
| TMCI241220C00012500 | 2024-06-14 1:49PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.55 | -0.18 | -37.50% | 20 | 1,920 | 91.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920P00012500 | 2024-02-27 2:52PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.