Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.09 +75.24 (+0.11%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00010000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 234 | 414.84% |
| TMCI240719C00010000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 70 | 124.22% |
| TMCI240920C00010000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 39 | 98.05% |
| TMCI241220C00010000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.80 | 0.00 | - | 22 | 51 | 77.73% |
| TMCI250117C00010000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | 2 | 2,503 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00010000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 4.62 | 3.60 | 5.10 | 0.00 | - | 10 | 20 | 425.00% |
| TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 1.55 | 5.50 | 5.90 | 0.00 | - | 2 | 1,478 | 157.42% |
© 2024 Yahoo. All rights reserved.