Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.41 +19.66 (+0.03%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +0.22 | +6.67% | 10 | 29 | 2.50 | 0.10 | 0.00 | - | 1 | 11 |
| 1.60 | -0.15 | -8.57% | 3 | 775 | 5.00 | 0.60 | 0.00 | - | 2 | 22 |
| 0.66 | -0.09 | -12.00% | 6 | 365 | 7.50 | 2.50 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 5 | 39 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 49 | 12.50 | 2.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.