Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.20 | +52.17% | 2 | 4 | 2.50 | 0.03 | 0.00 | - | 1 | 11 |
| 1.00 | -0.01 | -0.99% | 16 | 1,060 | 5.00 | 0.10 | 0.00 | - | 2 | 531 |
| 0.05 | 0.00 | - | 11 | 2,000 | 7.50 | 2.07 | 0.00 | - | 56 | 90 |
| 0.05 | 0.00 | - | 20 | 234 | 10.00 | 4.62 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 236 | 12.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 219 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 40 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.