Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.08 +1,552.54 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 189 | 283 | 2024-06-21 | 33.30 | 0.00 | - | 1 | 1 |
| 1.00 | +0.15 | +17.65% | 4 | 74 | 2024-07-19 | 18.40 | 0.00 | - | 48 | 2 |
| 4.30 | +0.20 | +4.88% | 28 | 61 | 2024-10-18 | 35.00 | 0.00 | - | 2 | 115 |
| 8.30 | +0.60 | +7.79% | 2 | 116 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 31 |
| 20.90 | 0.00 | - | 2 | 53 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.