Singapore markets close in 53 minutes
Straits Times Index
3,289.27 +23.32 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.05 +431.24 (+2.33%) FTSE 100
8,424.19 +42.84 (+0.51%) Bitcoin USD
63,003.64 +1,672.42 (+2.73%) CMC Crypto 200
1,307.82 -50.19 (-3.70%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 16 | 0 |
| 27.48 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 210.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 220.00 | 0.45 | 0.00 | - | 33 | 0 |
| 1.75 | 0.00 | - | 229 | 0 | 230.00 | 4.23 | 0.00 | - | 54 | 0 |
| 0.25 | 0.00 | - | 208 | 0 | 240.00 | 12.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 204 | 0 | 250.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 91 | 0 | 260.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.