Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.02 +1,656.11 (+2.53%) CMC Crypto 200
1,366.89 -6.95 (-0.51%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.30 | +75.00% | 24 | 420 | 2024-06-21 | 20.78 | 0.00 | - | 3 | 654 |
| 1.87 | +0.43 | +29.86% | 16 | 206 | 2024-07-19 | 21.00 | 0.00 | - | 3 | 94 |
| 6.60 | 0.00 | - | 3 | 29 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 1 | 181 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 37 |
| 24.50 | 0.00 | - | 5 | 8 | 2026-01-16 | 36.70 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. All rights reserved.