Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.68 | +47.89% | 54 | 288 | 2024-06-21 | 10.74 | -4.15 | -27.87% | 1 | 143 |
| 4.20 | +1.00 | +31.25% | 134 | 1,227 | 2024-07-19 | 15.00 | 0.00 | - | 2 | 448 |
| 10.60 | +0.60 | +6.00% | 3 | 28 | 2024-10-18 | 18.95 | 0.00 | - | 1 | 25 |
| 15.50 | 0.00 | - | 1 | 103 | 2025-01-17 | 20.40 | -1.30 | -5.99% | 1 | 215 |
| 28.80 | 0.00 | - | 8 | 18 | 2026-01-16 | 30.95 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.