Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.98 +1,634.88 (+2.51%) CMC Crypto 200
1,366.06 -7.79 (-0.57%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | +2.01 | +50.25% | 40 | 515 | 2024-06-21 | 4.95 | -2.35 | -32.19% | 208 | 260 |
| 8.60 | +1.89 | +28.17% | 14 | 586 | 2024-07-19 | 6.70 | -2.00 | -22.99% | 2 | 197 |
| 15.10 | 0.00 | - | 10 | 16 | 2024-10-18 | 14.00 | 0.00 | - | 4 | 59 |
| 19.30 | +1.30 | +7.22% | 1 | 54 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 124 |
| 33.40 | 0.00 | - | 20 | 25 | 2026-01-16 | 24.60 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.