Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,723.83 +473.88 (+0.68%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 406 | 870 | 2024-06-21 | 1.76 | +0.26 | +17.33% | 28 | 838 |
| 14.54 | -0.34 | -2.28% | 1 | 58 | 2024-07-19 | 2.80 | 0.00 | - | 8 | 280 |
| 18.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 86 |
| 26.15 | +0.44 | +1.71% | 3 | 85 | 2025-01-17 | 10.96 | -1.34 | -10.89% | 2 | 15 |
| 51.78 | 0.00 | - | 1 | 15 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.