Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | +2.30 | +9.58% | 2 | 23 | 2024-06-21 | 0.42 | -0.10 | -19.23% | 5 | 67 |
| 27.60 | 0.00 | - | 2 | 57 | 2024-07-19 | 0.95 | 0.00 | - | 10 | 1,944 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 1 | 65 |
| 59.54 | 0.00 | - | 1 | 29 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 38 |
| 51.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.