Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,514.60 +26.06 (+1.75%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.95 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 93 |
| 61.10 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 2.22 | 0.00 | - | 10 | 43 |
| 44.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 5.10 | 0.00 | - | 48 | 60 |
| 28.70 | 0.00 | - | 1 | 17 | 2026-01-16 | 9.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.