Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,363.85 -571.33 (-0.82%) CMC Crypto 200
1,504.39 +15.85 (+1.06%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 70 | 2024-06-21 | 35.45 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 3 | 115 | 2024-07-19 | 39.00 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 1 | 68 | 2024-10-18 | 51.60 | 0.00 | - | 4 | 0 |
| 3.74 | 0.00 | - | 1 | 68 | 2025-01-17 | 50.54 | 0.00 | - | 14 | 15 |
| 22.50 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.