Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,564.98 +573.02 (+0.83%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.50 | -8.20% | 56 | 511 | 2024-06-21 | 5.20 | +0.60 | +13.04% | 14 | 394 |
| 8.10 | -0.90 | -10.00% | 12 | 595 | 2024-07-19 | 6.77 | +0.07 | +1.04% | 3 | 195 |
| 15.20 | 0.00 | - | 7 | 22 | 2024-10-18 | 11.67 | 0.00 | - | 35 | 93 |
| 19.30 | 0.00 | - | 1 | 54 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 124 |
| 33.40 | 0.00 | - | 20 | 25 | 2026-01-16 | 24.60 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.