Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.12 -7.73 (-0.56%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +4.20 | +43.30% | 205 | 475 | 2024-06-21 | 1.82 | -0.96 | -34.53% | 10 | 820 |
| 14.88 | +2.47 | +19.90% | 5 | 58 | 2024-07-19 | 3.47 | -0.73 | -17.38% | 1 | 273 |
| 18.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 86 |
| 25.71 | +1.59 | +6.59% | 3 | 84 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 15 |
| 51.78 | 0.00 | - | 1 | 15 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.