Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.79 +9.56 (+0.17%) Dow
38,869.94 +91.84 (+0.24%) Nasdaq
17,851.38 -5.64 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.23 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 77 |
| 75.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | +0.03 | +5.77% | 15 | 72 |
| - | - | - | - | - | 2024-10-18 | 3.08 | 0.00 | - | 1 | 12 |
| 38.01 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.82 | 0.00 | - | 2 | 34 |
| 44.75 | 0.00 | - | 3 | 25 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.