Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.89 +9.66 (+0.18%) Dow
38,854.20 +76.10 (+0.20%) Nasdaq
17,853.54 -3.48 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.21 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 159 |
| 60.70 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 2.28 | 0.00 | - | 1 | 28 |
| 39.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 95 |
| 34.28 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.